Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.127,6
-0,18%
0
11:33:00
0
-
0,0000
0
-
0,0000
INDI
47,72%
1,16%
8,20%
49,70%
107,02%
77,56%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,7000
0,16%
5.750
11:33:02
58
0,11%
185,9000
457
0,00%
185,7000
ANA
76,63%
0,87%
9,93%
75,85%
20,23%
231,37%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
1.067.775
185,4000
185,4000
0,00%
54.856.653
10.186.880.462
Acerinox
12,0800
0,58%
110.621
11:32:52
2.163
0,00%
12,0800
940
-0,08%
12,0700
ACX
35,72%
-1,31%
4,42%
37,97%
55,24%
102,91%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
1.336.302
12,0100
12,0100
0,00%
249.335.371
3.011.971.282
ACS
83,8000
-1,00%
25.962
11:33:02
362
0,06%
83,8500
181
0,00%
83,8000
ACS
79,36%
-1,70%
15,91%
83,37%
262,22%
432,28%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
2.175.616
84,6500
84,5000
-0,18%
271.664.594
22.765.492.977
AENA
23,8500
0,04%
74.551
11:33:02
566
0,00%
23,8500
345
-0,04%
23,8400
AENA
20,82%
1,58%
3,11%
20,22%
98,50%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.778.041
23,8400
23,8000
-0,17%
1.500.000.000
35.775.000.000
Amadeus
62,9600
0,00%
40.190
11:32:42
213
0,03%
62,9800
28
0,00%
62,9600
AMS
-6,99%
1,19%
1,78%
-6,11%
32,89%
76,02%
Sin Inciden.
nEUTRAL
63,0800
0,19%
62,6200
-0,54%
2.530.362
62,9600
62,8800
-0,13%
450.499.205
28.363.429.947
ArcelorMittal
38,0300
-0,83%
25.319
11:32:59
480
0,08%
38,0600
484
0,00%
38,0300
MTS
72,27%
-1,96%
11,67%
74,08%
58,90%
223,62%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
962.882
38,3500
38,1000
-0,65%
775.000.000
29.473.250.000
Banco Sabadell
3,2970
-0,33%
3.937.577
11:33:02
265
0,00%
3,2970
4.273
-0,03%
3,2960
SAB
88,14%
-1,29%
6,53%
93,12%
341,70%
206,41%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
12.982.191
3,3080
3,3090
0,03%
5.023.677.732
16.563.065.482
Banco Santander
9,8950
-0,44%
2.784.016
11:33:02
3.082
0,00%
9,8950
1.577
-0,02%
9,8930
SAN
128,36%
0,59%
12,15%
134,89%
295,71%
218,54%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
27.547.838
9,9390
9,9500
0,11%
14.885.325.372
147.290.294.556
Bankinter
14,1050
-0,21%
106.605
11:33:02
1.874
0,00%
14,1050
2.095
-0,07%
14,0950
BKT
93,65%
0,64%
7,96%
99,59%
171,98%
339,83%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.503.664
14,1350
14,1250
-0,07%
898.866.154
12.678.507.102
BBVA
19,6700
-0,56%
1.198.099
11:32:56
712
0,00%
19,6700
2.162
-0,03%
19,6650
BBVA
120,31%
1,79%
10,99%
123,68%
320,62%
390,83%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6000
-0,91%
23.566.607
19,7800
19,7500
-0,15%
5.763.285.465
113.363.825.097
Caixabank
10,3450
-0,05%
615.255
11:33:02
11.057
0,05%
10,3500
6.467
-0,05%
10,3400
CABK
110,24%
1,77%
11,74%
114,90%
258,11%
423,92%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
6.364.813
10,3500
10,3500
0,00%
7.024.520.689
72.668.666.528
Cellnex Telecom
26,7500
0,75%
87.673
11:32:29
1.024
0,00%
26,7500
532
-0,04%
26,7400
CLNX
-12,32%
4,25%
4,33%
-12,33%
-13,85%
74,16%
Sin Inciden.
4 COMPRA
26,7900
0,90%
26,6000
0,19%
2.345.253
26,5500
26,6000
0,19%
682.410.971
18.254.493.474
Acciona Energia
21,8800
0,83%
28.952
11:33:02
64
0,09%
21,9000
546
0,00%
21,8800
ANE
25,74%
1,01%
8,94%
22,91%
-35,16%
0,00%
1 RESIS.
4 COMPRA
21,9200
1,01%
21,3200
-1,75%
633.470
21,7000
21,7000
0,00%
324.761.830
7.105.788.840
Enagas
13,1150
-0,23%
224.261
11:33:02
1.714
0,04%
13,1200
3.868
-0,04%
13,1100
ENG
19,76%
0,48%
-3,95%
20,48%
8,94%
10,30%
Sin Inciden.
-8 VENTA
13,1700
0,19%
13,1050
-0,30%
2.941.183
13,1450
13,1350
-0,08%
261.990.074
3.435.999.821
Endesa
30,7400
-0,03%
75.497
11:32:47
515
0,03%
30,7500
1.797
-0,03%
30,7300
ELE
56,29%
0,16%
-0,42%
59,26%
108,88%
221,06%
Sin Inciden.
6 COMPRA
30,8400
0,29%
30,6700
-0,26%
2.320.778
30,7500
30,7300
-0,07%
1.058.752.117
32.546.040.077
Ferrovial
55,6200
-1,21%
106.133
11:32:42
725
0,04%
55,6400
86
0,00%
55,6200
FER
38,98%
-2,31%
3,15%
41,21%
137,81%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
5.903.117
56,3000
55,4800
-1,46%
733.755.372
40.811.473.791
Fluidra
23,2000
-0,34%
36.009
11:32:45
1.974
0,09%
23,2200
1.755
-0,09%
23,1800
FDR
1,30%
0,17%
1,80%
-0,47%
77,52%
815,33%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
835.409
23,2800
23,2800
0,00%
192.129.070
4.457.394.424
Grifols A
11,0600
0,09%
318.995
11:32:32
2.526
0,00%
11,0600
1.478
-0,09%
11,0500
GRF
22,32%
2,22%
8,87%
21,43%
2,47%
-42,58%
Sin Inciden.
8 COMPRA
11,1350
0,77%
11,0000
-0,45%
3.528.085
11,0500
11,0150
-0,32%
426.129.798
4.712.995.566
Iberdrola
18,1400
0,36%
1.135.237
11:33:02
3.026
0,00%
18,1400
423
-0,03%
18,1350
IBE
42,24%
0,95%
1,17%
44,67%
90,36%
307,65%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
20.593.199
18,0750
18,0750
0,00%
6.681.227.377
121.197.464.619
Inditex
56,2800
0,21%
108.719
11:33:02
626
0,00%
56,2800
37
-0,04%
56,2600
ITX
17,38%
3,12%
20,89%
17,81%
150,25%
132,26%
Sin Inciden.
12 COMPRA
56,3000
0,25%
55,9600
-0,36%
6.118.705
56,1600
56,0400
-0,21%
3.116.652.000
175.405.174.560
Indra
48,7200
1,04%
187.336
11:32:32
3.193
0,04%
48,7400
159
0,00%
48,7200
IDR
187,19%
5,10%
7,90%
195,43%
372,80%
479,17%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
9.127.010
48,2200
48,3600
0,29%
176.654.402
8.606.602.465
Inmob Colonial
5,3150
0,85%
393.786
11:32:19
3.779
0,00%
5,3150
13.038
-0,09%
5,3100
COL
7,95%
1,72%
4,52%
9,10%
1,39%
0,05%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
2.092.973
5,2700
5,2850
0,28%
627.344.687
3.334.337.011
IAG
4,8120
-0,19%
590.566
11:33:02
5.431
0,04%
4,8140
1.070
0,00%
4,8120
IAG
36,12%
0,84%
12,46%
36,05%
242,28%
17,85%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7950
-0,54%
2.841.804
4,8210
4,8210
0,00%
4.727.201.147
22.747.291.919
Labor Farmac Rovi
62,7000
0,16%
13.272
11:32:55
42
0,08%
62,7500
85
0,00%
62,7000
ROVI
1,30%
3,88%
8,54%
3,60%
84,60%
395,36%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,2500
-0,56%
832.154
62,6000
62,6500
0,08%
51.235.762
3.212.482.277
Logista
29,6600
-0,20%
27.384
11:33:02
220
0,00%
29,6600
935
-0,07%
29,6400
LOG
9,24%
2,92%
0,95%
9,01%
53,44%
181,55%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
812.209
29,7200
29,7400
0,07%
132.750.000
3.937.365.000
Mapfre
4,2800
-0,19%
274.651
11:33:01
594
0,05%
4,2820
4.934
0,00%
4,2800
MAP
83,08%
2,64%
10,63%
84,13%
179,85%
242,15%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
1.175.506
4,2880
4,2780
-0,23%
3.079.553.273
13.180.488.008
Merlin Prop
12,3000
0,16%
75.023
11:33:02
1.352
0,00%
12,3000
1.846
-0,08%
12,2900
MRL
23,71%
1,23%
-0,49%
25,98%
57,75%
45,13%
1 RESIS.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
922.783
12,2800
12,2400
-0,33%
563.724.899
6.933.816.258
Naturgy
25,1400
0,48%
92.939
11:33:01
1.588
0,00%
25,1400
3.222
-0,08%
25,1200
NTGY
15,23%
2,28%
-4,92%
16,43%
18,48%
134,39%
1 RESIS.
-6 VENTA
25,2200
0,80%
25,0800
0,24%
2.336.486
25,0200
25,1000
0,32%
969.613.801
24.376.090.957
Puig Brands
14,9900
-0,33%
45.748
11:32:29
1.360
0,07%
15,0000
860
0,00%
14,9900
PUIG
-15,95%
-0,13%
5,94%
-14,71%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
685.763
15,0400
15,0400
0,00%
174.819.678
2.620.546.973
Red Electrica
15,1500
0,26%
111.734
11:32:16
2.305
0,07%
15,1600
224
0,00%
15,1500
REE
-3,91%
1,20%
0,86%
-3,25%
7,48%
35,01%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
1.692.770
15,1100
15,1500
0,26%
541.080.000
8.197.362.000
REPSOL
15,7600
-0,79%
328.683
11:33:00
3.970
0,03%
15,7650
466
0,00%
15,7600
REP
46,03%
2,61%
0,22%
53,34%
28,81%
165,92%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,7500
-0,85%
5.180.044
15,8850
15,8550
-0,19%
1.105.374.336
17.420.699.535
Sacyr
3,8300
-0,21%
299.608
11:31:52
4.512
0,05%
3,8320
6.754
-0,05%
3,8280
SCYR
25,09%
0,68%
4,30%
30,00%
62,21%
169,15%
Sin Inciden.
12 COMPRA
3,8460
0,21%
3,8200
-0,47%
1.147.499
3,8380
3,8460
0,21%
796.857.798
3.051.965.366
Solaria Energia
17,6700
2,43%
584.277
11:33:02
149
-0,03%
17,6650
149
-0,14%
17,6450
SLR
126,10%
4,73%
2,82%
120,41%
2,40%
2.342,76%
3 RESIS.
12 COMPRA
17,8500
3,48%
17,1000
-0,87%
10.324.175
17,2500
17,1000
-0,87%
124.950.876
2.207.881.979
Telefonica
3,4610
1,23%
3.648.841
11:33:02
2.211
0,06%
3,4630
859
0,03%
3,4620
TEF
-5,30%
-0,14%
-1,97%
-4,94%
27,77%
-37,54%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
12.628.639
3,4190
3,4020
-0,50%
5.670.161.554
19.624.429.138
UNICAJA
2,7620
-0,14%
793.000
11:32:59
1.844
0,00%
2,7620
14.693
-0,07%
2,7600
UNI
133,63%
2,00%
15,40%
135,71%
227,09%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
2.190.266
2,7660
2,7640
-0,07%
2.571.434.468
7.102.302.001
MODO PRO
